Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:267.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00267500 | 2024-05-15 12:06PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00267500 | 2024-05-16 2:22PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 33 | 116 | 12.50% |
| CHTR240524P00267500 | 2024-05-16 3:42PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 6.25% |
| CHTR240531P00267500 | 2024-05-16 3:40PM EDT | 2024-05-31 | 4.00 | 3.20 | 3.70 | -0.40 | -9.09% | 1 | 1 | 34.96% |
© 2024 Yahoo. All rights reserved.