Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:225.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00225000 | 2024-05-15 3:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 69 | 50.00% |
| CHTR240524P00225000 | 2024-04-24 10:42AM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| CHTR240531P00225000 | 2024-05-15 9:33AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 200 | 25.00% |
| CHTR240607P00225000 | 2024-05-10 11:17AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.