The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621C00042500 | 2024-06-13 2:31PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 555 | 12.50% |
| CG240719C00042500 | 2024-06-13 1:57PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 275 | 6.25% |
| CG240920C00042500 | 2024-06-13 1:40PM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 320 | 394 | 3.13% |
| CG241220C00042500 | 2024-06-10 3:00PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 24 | 43 | 3.13% |
| CG250117C00042500 | 2024-06-07 12:25PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 3.13% |
| CG250321C00042500 | 2024-06-11 10:12AM EDT | 2025-03-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621P00042500 | 2024-06-13 3:25PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 0.00% |
| CG240719P00042500 | 2024-06-12 10:10AM EDT | 2024-07-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 0.00% |
| CG240920P00042500 | 2024-06-12 9:30AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| CG241220P00042500 | 2024-05-13 2:37PM EDT | 2024-12-20 | 3.75 | 4.40 | 4.70 | 0.00 | - | 1 | 52 | 26.05% |
| CG250117P00042500 | 2024-06-06 12:32PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.