The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621C00040000 | 2024-05-29 9:55AM EDT | 2024-06-21 | 2.50 | 3.20 | 5.40 | 0.00 | - | 1 | 417 | 64.36% |
| CG240719C00040000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 5.30 | 3.70 | 5.90 | 0.00 | - | 23 | 23 | 51.17% |
| CG240920C00040000 | 2024-05-24 11:19AM EDT | 2024-09-20 | 6.30 | 4.60 | 4.90 | 0.00 | - | 30 | 192 | 35.03% |
| CG241220C00040000 | 2024-05-22 12:45PM EDT | 2024-12-20 | 7.22 | 5.70 | 5.90 | 0.00 | - | - | 35 | 34.60% |
| CG250117C00040000 | 2024-05-23 10:34AM EDT | 2025-01-17 | 6.83 | 6.00 | 6.20 | 0.00 | - | 1 | 473 | 34.82% |
| CG250321C00040000 | 2024-05-30 9:46AM EDT | 2025-03-21 | 6.30 | 6.40 | 6.90 | 0.00 | - | 1 | 10 | 35.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621P00040000 | 2024-05-30 10:01AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 406 | 31.93% |
| CG240719P00040000 | 2024-05-30 10:59AM EDT | 2024-07-19 | 0.74 | 0.55 | 0.65 | 0.00 | - | 15 | 41 | 28.81% |
| CG240920P00040000 | 2024-05-28 10:12AM EDT | 2024-09-20 | 1.55 | 1.40 | 1.55 | +0.45 | +40.91% | 5 | 374 | 30.42% |
| CG241220P00040000 | 2024-05-08 12:26PM EDT | 2024-12-20 | 2.90 | 2.30 | 2.45 | 0.00 | - | 8 | 10 | 30.43% |
| CG250117P00040000 | 2024-05-15 12:46PM EDT | 2025-01-17 | 2.66 | 2.50 | 2.60 | +0.36 | +15.65% | 2 | 411 | 29.74% |
| CG250321P00040000 | 2024-05-31 3:12PM EDT | 2025-03-21 | 3.10 | 2.85 | 3.50 | +0.45 | +16.98% | 2 | 2 | 32.70% |
© 2024 Yahoo. All rights reserved.