Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621C00003000 | 2024-05-23 11:14AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CDE240920C00003000 | 2024-05-22 10:11AM EDT | 2024-09-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CDE241220C00003000 | 2024-05-23 3:48PM EDT | 2024-12-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CDE250117C00003000 | 2024-05-23 3:59PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CDE251219C00003000 | 2024-05-23 3:17PM EDT | 2025-12-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CDE260116C00003000 | 2024-05-22 3:59PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00003000 | 2024-05-10 10:15AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CDE240920P00003000 | 2024-05-23 10:15AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CDE241220P00003000 | 2024-05-20 3:49PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CDE250117P00003000 | 2024-05-23 3:51PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CDE251219P00003000 | 2024-05-21 10:30AM EDT | 2025-12-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CDE260116P00003000 | 2024-05-23 2:13PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.