Cameco Corporation (CCJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.45 | +0.35 | +1.58% | 1 | 9 | 30.00 | - | - | - | - | - |
| 16.95 | +0.35 | +2.11% | 2 | 54 | 35.50 | - | - | - | - | - |
| 15.00 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 13.45 | 0.00 | - | 16 | 10 | 37.50 | - | - | - | - | - |
| 14.45 | -1.30 | -8.25% | 1 | 16 | 38.00 | 0.01 | 0.00 | - | 54 | 54 |
| 16.05 | 0.00 | - | - | 19 | 38.50 | - | - | - | - | - |
| 16.10 | 0.00 | - | - | 23 | 39.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 39.50 | 0.01 | 0.00 | - | - | 5 |
| 10.93 | 0.00 | - | 7 | 8 | 40.00 | 0.01 | 0.00 | - | - | 310 |
| 13.45 | 0.00 | - | - | 2 | 40.50 | 0.01 | 0.00 | - | - | 102 |
| - | - | - | - | - | 41.00 | 0.01 | 0.00 | - | 101 | 389 |
| 12.40 | 0.00 | - | - | 6 | 41.50 | 0.01 | 0.00 | - | 1 | 67 |
| 10.45 | +0.40 | +3.98% | 1 | 15 | 42.00 | 0.01 | 0.00 | - | 1 | 482 |
| - | - | - | - | - | 42.50 | 0.01 | 0.00 | - | - | 1 |
| 9.45 | -1.30 | -12.09% | 1 | 30 | 43.00 | 0.01 | 0.00 | - | 152 | 195 |
| 8.95 | +2.00 | +28.78% | 1 | 1 | 43.50 | 0.02 | 0.00 | - | - | 56 |
| - | - | - | - | - | 44.00 | 0.01 | 0.00 | - | 49 | 943 |
| 7.30 | 0.00 | - | 4 | 1 | 44.50 | 0.02 | 0.00 | - | - | 10 |
| 7.00 | 0.00 | - | 27 | 22 | 45.00 | 0.01 | -0.02 | -66.67% | 23 | 125 |
| 6.55 | 0.00 | - | 3 | 3 | 45.50 | - | - | - | - | - |
| 5.90 | -1.45 | -19.73% | 1 | 23 | 46.00 | 0.01 | 0.00 | - | 433 | 51 |
| 6.75 | 0.00 | - | 10 | 11 | 46.50 | 0.01 | 0.00 | - | 7 | 112 |
| 4.96 | -0.04 | -0.80% | 7 | 22 | 47.00 | 0.02 | +0.01 | +100.00% | 71 | 76 |
| - | - | - | - | - | 47.50 | 0.01 | -0.11 | -91.67% | 200 | 111 |
| 3.85 | -1.40 | -26.67% | 12 | 15 | 48.00 | 0.01 | -0.02 | -66.67% | 150 | 1,040 |
| 5.60 | 0.00 | - | 1 | 1 | 48.50 | 0.02 | 0.00 | - | 10 | 39 |
| 3.36 | -2.24 | -40.00% | 1 | 4 | 49.00 | 0.01 | -0.01 | -50.00% | 4 | 73 |
| 2.79 | +0.98 | +54.14% | 2 | 3 | 49.50 | 0.08 | 0.00 | - | 5 | 267 |
| 1.77 | -1.71 | -47.11% | 5 | 66 | 50.00 | 0.02 | -0.04 | -66.67% | 137 | 463 |
| 0.86 | -0.92 | -52.87% | 137 | 1,161 | 51.00 | 0.12 | +0.07 | +140.00% | 343 | 755 |
| 0.02 | -1.28 | -98.46% | 371 | 1,312 | 52.00 | 0.17 | +0.01 | +6.25% | 1,339 | 1,542 |
| 0.01 | -0.56 | -98.25% | 457 | 1,582 | 53.00 | 1.19 | +0.71 | +133.96% | 1,034 | 911 |
| 0.01 | -0.18 | -94.74% | 788 | 1,899 | 54.00 | 2.41 | +1.58 | +190.36% | 51 | 1,050 |
| 0.01 | -0.04 | -80.00% | 769 | 5,975 | 55.00 | 3.13 | +1.06 | +51.21% | 719 | 1,480 |
| 0.01 | -0.02 | -66.67% | 918 | 1,851 | 56.00 | 4.13 | +1.23 | +44.40% | 157 | 705 |
| 0.01 | -0.03 | -75.00% | 8 | 388 | 57.00 | 4.55 | -0.05 | -1.09% | 1 | 15 |
| 0.01 | -0.02 | -66.67% | 20 | 549 | 58.00 | 4.70 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 5 | 253 | 59.00 | 7.65 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 10 | 553 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 62 | 61.00 | 7.65 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 153 | 285 | 62.00 | 8.50 | 0.00 | - | 6 | 3 |
| 0.01 | 0.00 | - | 154 | 189 | 63.00 | 9.20 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 29 | 83 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 137 | 65.00 | 12.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 48 | 58 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 64 | 67.00 | 14.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 68.00 | 16.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.