Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:58.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240614C00058000 | 2024-06-13 3:57PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 549 | 50.00% |
| CCJ240621C00058000 | 2024-06-13 3:08PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 61 | 163 | 12.50% |
| CCJ240628C00058000 | 2024-06-13 3:52PM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 33 | 198 | 12.50% |
| CCJ240705C00058000 | 2024-06-13 3:42PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 12.50% |
| CCJ240712C00058000 | 2024-06-13 1:40PM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 6.25% |
| CCJ240726C00058000 | 2024-06-13 9:34AM EDT | 2024-07-26 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240614P00058000 | 2024-06-13 1:58PM EDT | 2024-06-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240621P00058000 | 2024-06-10 9:59AM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.