Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240614C00057000 | 2024-06-13 1:31PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 388 | 50.00% |
| CCJ240621C00057000 | 2024-06-13 1:29PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 124 | 570 | 12.50% |
| CCJ240628C00057000 | 2024-06-13 11:39AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 72 | 337 | 12.50% |
| CCJ240705C00057000 | 2024-06-13 3:46PM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 6.25% |
| CCJ240712C00057000 | 2024-06-13 2:57PM EDT | 2024-07-12 | 1.08 | 0.00 | 0.00 | 0.00 | - | 26 | 40 | 6.25% |
| CCJ240726C00057000 | 2024-06-13 10:23AM EDT | 2024-07-26 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240614P00057000 | 2024-06-12 2:18PM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| CCJ240621P00057000 | 2024-06-12 11:41AM EDT | 2024-06-21 | 5.69 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| CCJ240628P00057000 | 2024-06-06 11:29AM EDT | 2024-06-28 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| CCJ240705P00057000 | 2024-06-06 11:29AM EDT | 2024-07-05 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.