Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240607C00055000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.56 | 1.48 | 1.69 | +0.31 | +24.80% | 443 | 504 | 46.53% |
| CCJ240614C00055000 | 2024-05-31 3:33PM EDT | 2024-06-14 | 2.18 | 2.05 | 2.18 | +0.27 | +14.14% | 423 | 370 | 44.34% |
| CCJ240621C00055000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 2.55 | 2.38 | 2.46 | +0.33 | +14.86% | 1,011 | 16,847 | 41.55% |
| CCJ240628C00055000 | 2024-05-31 2:24PM EDT | 2024-06-28 | 2.91 | 2.55 | 2.90 | -0.04 | -1.36% | 12 | 64 | 43.21% |
| CCJ240705C00055000 | 2024-05-31 3:11PM EDT | 2024-07-05 | 3.15 | 3.00 | 3.20 | +0.32 | +11.31% | 7 | 23 | 43.07% |
| CCJ240712C00055000 | 2024-05-31 3:38PM EDT | 2024-07-12 | 3.50 | 3.30 | 3.60 | -0.20 | -5.41% | 98 | 21 | 44.68% |
| CCJ240719C00055000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 3.79 | 3.65 | 3.80 | +0.46 | +13.81% | 460 | 3,974 | 43.87% |
| CCJ240816C00055000 | 2024-05-31 3:37PM EDT | 2024-08-16 | 4.99 | 4.90 | 5.05 | +0.36 | +7.78% | 133 | 461 | 47.41% |
| CCJ240920C00055000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 6.00 | 5.85 | 5.95 | +0.50 | +9.09% | 100 | 3,792 | 46.73% |
| CCJ241220C00055000 | 2024-05-31 3:52PM EDT | 2024-12-20 | 8.40 | 8.00 | 8.35 | +0.60 | +7.69% | 65 | 7,585 | 49.50% |
| CCJ250117C00055000 | 2024-05-31 3:20PM EDT | 2025-01-17 | 9.00 | 8.65 | 9.15 | +0.65 | +7.78% | 38 | 13,449 | 51.05% |
| CCJ250321C00055000 | 2024-05-30 3:58PM EDT | 2025-03-21 | 9.40 | 9.70 | 10.15 | 0.00 | - | 1 | 157 | 50.43% |
| CCJ250620C00055000 | 2024-05-30 11:12AM EDT | 2025-06-20 | 11.70 | 11.20 | 11.75 | +0.75 | +6.85% | 2 | 11 | 50.09% |
| CCJ260116C00055000 | 2024-05-31 11:48AM EDT | 2026-01-16 | 14.61 | 13.90 | 14.45 | +0.51 | +3.62% | 5 | 624 | 50.29% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240607P00055000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.79 | 0.92 | 0.97 | -0.81 | -50.62% | 468 | 259 | 39.55% |
| CCJ240614P00055000 | 2024-05-31 3:51PM EDT | 2024-06-14 | 1.40 | 1.41 | 1.50 | -0.66 | -32.04% | 2,043 | 131 | 40.38% |
| CCJ240621P00055000 | 2024-05-31 3:04PM EDT | 2024-06-21 | 1.67 | 1.70 | 1.75 | -0.58 | -25.78% | 274 | 1,039 | 37.74% |
| CCJ240628P00055000 | 2024-05-31 3:19PM EDT | 2024-06-28 | 2.06 | 2.00 | 2.31 | -0.59 | -22.26% | 24 | 42 | 41.90% |
| CCJ240705P00055000 | 2024-05-30 3:57PM EDT | 2024-07-05 | 2.12 | 2.18 | 2.35 | -0.49 | -18.77% | 2 | 5 | 38.09% |
| CCJ240712P00055000 | 2024-05-30 1:26PM EDT | 2024-07-12 | 2.59 | 2.42 | 2.70 | 0.00 | - | 1 | 1 | 39.45% |
| CCJ240719P00055000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 2.78 | 2.76 | 2.83 | -0.47 | -14.46% | 367 | 469 | 38.16% |
| CCJ240816P00055000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 3.70 | 3.75 | 3.85 | -0.29 | -7.27% | 131 | 575 | 40.55% |
| CCJ240920P00055000 | 2024-05-31 12:29PM EDT | 2024-09-20 | 4.50 | 4.40 | 4.55 | 0.00 | - | 39 | 299 | 39.40% |
| CCJ241220P00055000 | 2024-05-31 12:53PM EDT | 2024-12-20 | 6.30 | 6.05 | 6.75 | +0.10 | +1.61% | 130 | 484 | 42.79% |
| CCJ250117P00055000 | 2024-05-31 10:19AM EDT | 2025-01-17 | 6.60 | 6.40 | 6.60 | -0.15 | -2.22% | 3 | 657 | 39.25% |
| CCJ250321P00055000 | 2024-05-22 1:43PM EDT | 2025-03-21 | 7.15 | 6.85 | 8.35 | -1.09 | -13.23% | 127 | 133 | 43.77% |
| CCJ260116P00055000 | 2024-05-30 1:52PM EDT | 2026-01-16 | 10.00 | 9.10 | 10.10 | 0.00 | - | 1 | 29 | 37.15% |
© 2024 Yahoo. All rights reserved.