Cameco Corporation (CCJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:50.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240614C00050000 | 2024-06-13 3:09PM EDT | 2024-06-14 | 3.48 | 0.00 | 0.00 | 0.00 | - | 22 | 66 | 0.00% |
| CCJ240621C00050000 | 2024-06-13 3:24PM EDT | 2024-06-21 | 3.52 | 0.00 | 0.00 | 0.00 | - | 104 | 14,326 | 0.00% |
| CCJ240628C00050000 | 2024-06-13 10:36AM EDT | 2024-06-28 | 4.03 | 0.00 | 0.00 | 0.00 | - | 20 | 46 | 0.00% |
| CCJ240705C00050000 | 2024-06-12 10:58AM EDT | 2024-07-05 | 2.72 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| CCJ240712C00050000 | 2024-06-05 10:56AM EDT | 2024-07-12 | 5.41 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| CCJ240719C00050000 | 2024-06-13 3:55PM EDT | 2024-07-19 | 4.63 | 0.00 | 0.00 | 0.00 | - | 57 | 1,241 | 0.00% |
| CCJ240726C00050000 | 2024-06-12 9:48AM EDT | 2024-07-26 | 4.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CCJ240816C00050000 | 2024-06-13 11:43AM EDT | 2024-08-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 458 | 0.00% |
| CCJ240920C00050000 | 2024-06-13 1:08PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 21 | 3,307 | 0.00% |
| CCJ241220C00050000 | 2024-06-13 1:19PM EDT | 2024-12-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 52 | 2,914 | 0.00% |
| CCJ250117C00050000 | 2024-06-12 3:13PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 42 | 5,869 | 0.00% |
| CCJ250321C00050000 | 2024-06-12 2:03PM EDT | 2025-03-21 | 9.87 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| CCJ250620C00050000 | 2024-06-12 10:42AM EDT | 2025-06-20 | 10.51 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| CCJ260116C00050000 | 2024-06-12 1:26PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 12 | 817 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240614P00050000 | 2024-06-13 10:27AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 463 | 25.00% |
| CCJ240621P00050000 | 2024-06-13 3:12PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 125 | 5,385 | 12.50% |
| CCJ240628P00050000 | 2024-06-13 3:58PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 134 | 314 | 6.25% |
| CCJ240705P00050000 | 2024-06-13 1:57PM EDT | 2024-07-05 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 6.25% |
| CCJ240712P00050000 | 2024-06-12 1:04PM EDT | 2024-07-12 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| CCJ240719P00050000 | 2024-06-13 3:49PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 371 | 2,633 | 3.13% |
| CCJ240726P00050000 | 2024-06-13 12:38PM EDT | 2024-07-26 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CCJ240816P00050000 | 2024-06-13 2:51PM EDT | 2024-08-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 19 | 1,108 | 3.13% |
| CCJ240920P00050000 | 2024-06-13 12:29PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,927 | 3.13% |
| CCJ241220P00050000 | 2024-06-12 1:32PM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 115 | 371 | 1.56% |
| CCJ250117P00050000 | 2024-06-13 1:00PM EDT | 2025-01-17 | 4.74 | 0.00 | 0.00 | 0.00 | - | 2 | 4,184 | 1.56% |
| CCJ250321P00050000 | 2024-06-10 10:41AM EDT | 2025-03-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 205 | 352 | 1.56% |
| CCJ250620P00050000 | 2024-06-11 3:50PM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| CCJ260116P00050000 | 2024-06-13 10:46AM EDT | 2026-01-16 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.78% |
© 2024 Yahoo. All rights reserved.