Cameco Corporation (CCJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:49.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240614C00049500 | 2024-06-12 10:21AM EDT | 2024-06-14 | 1.81 | 2.55 | 2.76 | 0.00 | - | 3 | 3 | 71.88% |
| CCJ240621C00049500 | 2024-06-12 9:42AM EDT | 2024-06-21 | 2.65 | 2.55 | 3.00 | 0.00 | - | 1 | 132 | 40.23% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240614P00049500 | 2024-06-12 2:44PM EDT | 2024-06-14 | 0.08 | 0.01 | 0.36 | 0.00 | - | 5 | 267 | 94.92% |
| CCJ240621P00049500 | 2024-06-14 10:09AM EDT | 2024-06-21 | 0.18 | 0.26 | 0.29 | +0.02 | +12.50% | 7 | 245 | 39.26% |
| CCJ240628P00049500 | 2024-06-12 2:44PM EDT | 2024-06-28 | 0.59 | 0.60 | 0.63 | +0.01 | +1.72% | 1 | 22 | 39.80% |
© 2024 Yahoo. All rights reserved.