Cameco Corporation (CCJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00048500 | 2024-05-29 1:01PM EDT | 2024-06-21 | 6.20 | 7.25 | 9.50 | 0.00 | - | - | 1 | 78.81% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240607P00048500 | 2024-05-29 11:01AM EDT | 2024-06-07 | 0.15 | 0.02 | 0.74 | 0.00 | - | 1 | 58 | 84.96% |
| CCJ240614P00048500 | 2024-05-29 3:50PM EDT | 2024-06-14 | 0.23 | 0.07 | 0.48 | 0.00 | - | - | 11 | 54.69% |
| CCJ240621P00048500 | 2024-05-30 12:34PM EDT | 2024-06-21 | 0.23 | 0.16 | 0.51 | -0.02 | -8.00% | 1 | 51 | 53.81% |
© 2024 Yahoo. All rights reserved.