Cameco Corporation (CCJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:46.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240614C00046500 | 2024-06-13 3:24PM EDT | 2024-06-14 | 6.75 | 4.60 | 5.85 | 0.00 | - | 10 | 11 | 181.25% |
| CCJ240621C00046500 | 2024-06-11 1:28PM EDT | 2024-06-21 | 4.62 | 5.75 | 6.15 | 0.00 | - | - | 2 | 70.70% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240614P00046500 | 2024-06-13 1:45PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.74 | 0.00 | - | 7 | 112 | 200.78% |
| CCJ240621P00046500 | 2024-06-12 12:51PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.19 | 0.00 | - | 2 | 28 | 52.15% |
© 2024 Yahoo. All rights reserved.