Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:43.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240614C00043000 | 2024-06-10 9:50AM EDT | 2024-06-14 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240621C00043000 | 2024-06-12 11:30AM EDT | 2024-06-21 | 8.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240719C00043000 | 2024-06-06 11:54AM EDT | 2024-07-19 | 12.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCJ240816C00043000 | 2024-06-04 9:53AM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCJ240920C00043000 | 2024-06-07 2:08PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ241220C00043000 | 2024-05-23 1:48PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCJ250321C00043000 | 2024-06-06 2:41PM EDT | 2025-03-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240614P00043000 | 2024-06-12 2:46PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| CCJ240621P00043000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCJ240628P00043000 | 2024-05-31 10:05AM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCJ240719P00043000 | 2024-06-13 1:42PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCJ240726P00043000 | 2024-06-10 9:30AM EDT | 2024-07-26 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CCJ240816P00043000 | 2024-06-12 3:16PM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CCJ240920P00043000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CCJ241220P00043000 | 2024-06-13 12:20PM EDT | 2024-12-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCJ250321P00043000 | 2024-06-11 11:18AM EDT | 2025-03-21 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.