Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00037000 | 2024-05-22 12:05PM EDT | 2024-06-21 | 16.60 | 16.75 | 20.80 | 0.00 | - | 4 | 835 | 105.66% |
| CCJ250117C00037000 | 2024-05-28 10:50AM EDT | 2025-01-17 | 19.03 | 19.05 | 20.85 | 0.00 | - | 27 | 1,708 | 50.12% |
| CCJ260116C00037000 | 2024-05-21 3:39PM EDT | 2026-01-16 | 22.73 | 23.80 | 24.95 | 0.00 | - | 3 | 373 | 57.57% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00037000 | 2024-05-29 3:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.21 | 0.00 | - | 720 | 4,029 | 88.67% |
| CCJ250117P00037000 | 2024-05-31 10:44AM EDT | 2025-01-17 | 1.04 | 0.87 | 0.96 | +0.10 | +10.64% | 5 | 1,692 | 44.04% |
| CCJ260116P00037000 | 2024-05-31 2:30PM EDT | 2026-01-16 | 2.90 | 2.73 | 3.00 | -0.30 | -9.37% | 1 | 642 | 41.49% |
© 2024 Yahoo. All rights reserved.