Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00033000 | 2024-06-12 2:45PM EDT | 2024-06-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240920C00033000 | 2024-05-24 3:00PM EDT | 2024-09-20 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ250321C00033000 | 2024-05-28 9:51AM EDT | 2025-03-21 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ260116C00033000 | 2024-06-13 2:35PM EDT | 2026-01-16 | 24.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00033000 | 2024-05-09 2:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 8 | 33 | 147.66% |
| CCJ240920P00033000 | 2024-06-13 12:23PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCJ250321P00033000 | 2024-06-13 12:04PM EDT | 2025-03-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCJ260116P00033000 | 2024-06-13 11:59AM EDT | 2026-01-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.