Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240614C00030000 | 2024-05-17 1:04PM EDT | 2024-06-14 | 23.30 | 23.90 | 28.00 | 0.00 | - | 6 | 3 | 205.08% |
| CCJ240621C00030000 | 2024-05-17 10:09AM EDT | 2024-06-21 | 22.10 | 24.05 | 28.00 | 0.00 | - | 3 | 1,792 | 173.54% |
| CCJ240719C00030000 | 2024-05-17 11:13AM EDT | 2024-07-19 | 23.25 | 24.30 | 28.50 | 0.00 | - | 3 | 9 | 130.27% |
| CCJ240920C00030000 | 2024-05-20 9:35AM EDT | 2024-09-20 | 24.46 | 24.40 | 28.50 | 0.00 | - | 1 | 50 | 87.45% |
| CCJ241220C00030000 | 2024-05-28 12:58PM EDT | 2024-12-20 | 25.75 | 24.70 | 27.70 | 0.00 | - | 2 | 6 | 59.86% |
| CCJ250117C00030000 | 2024-05-30 9:37AM EDT | 2025-01-17 | 26.71 | 24.90 | 28.55 | +0.71 | +2.73% | 1 | 925 | 65.53% |
| CCJ260116C00030000 | 2024-05-29 1:08PM EDT | 2026-01-16 | 28.05 | 27.10 | 29.95 | 0.00 | - | 4 | 228 | 55.87% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00030000 | 2024-05-22 12:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.22 | 0.00 | - | 3 | 1,431 | 129.10% |
| CCJ240719P00030000 | 2024-05-20 11:06AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.91 | 0.00 | - | 5 | 6 | 110.45% |
| CCJ240920P00030000 | 2024-05-29 12:11PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 412 | 55.08% |
| CCJ241220P00030000 | 2024-05-24 11:25AM EDT | 2024-12-20 | 0.23 | 0.05 | 0.45 | 0.00 | - | 2 | 43 | 54.15% |
| CCJ250117P00030000 | 2024-05-30 12:29PM EDT | 2025-01-17 | 0.39 | 0.24 | 0.52 | 0.00 | - | 1 | 1,892 | 52.44% |
| CCJ250321P00030000 | 2024-05-30 12:36PM EDT | 2025-03-21 | 0.50 | 0.27 | 0.74 | 0.00 | - | 10 | 5 | 50.68% |
| CCJ250620P00030000 | 2024-05-30 12:29PM EDT | 2025-06-20 | 0.80 | 0.72 | 0.85 | 0.00 | - | 3 | 2 | 45.92% |
| CCJ260116P00030000 | 2024-05-31 3:47PM EDT | 2026-01-16 | 1.49 | 1.48 | 1.53 | -0.04 | -2.61% | 2 | 391 | 43.85% |
© 2024 Yahoo. All rights reserved.