CCC Intelligent Solutions Holdings Inc. (CCCS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS240621C00012500 | 2024-06-14 11:06AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 6 | 525 | 54.69% |
| CCCS240920C00012500 | 2024-05-28 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.55 | 0.00 | - | 5 | 387 | 36.82% |
| CCCS241220C00012500 | 2024-06-06 3:26PM EDT | 2024-12-20 | 0.65 | 0.00 | 1.30 | 0.00 | - | 25 | 153 | 49.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCS240621P00012500 | 2024-05-13 10:22AM EDT | 2024-06-21 | 1.75 | 0.00 | 1.25 | 0.00 | - | 1 | 19 | 103.13% |
| CCCS240719P00012500 | 2024-05-20 10:58AM EDT | 2024-07-19 | 1.10 | 0.00 | 1.20 | 0.00 | - | - | 2 | 44.92% |
| CCCS241220P00012500 | 2024-06-10 9:32AM EDT | 2024-12-20 | 1.35 | 0.00 | 1.75 | 0.00 | - | - | 1 | 36.62% |
© 2024 Yahoo. All rights reserved.