Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:300.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00300000 | 2024-05-20 3:05PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| CB240719C00300000 | 2024-05-20 11:31AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| CB240816C00300000 | 2024-05-20 2:47PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| CB241018C00300000 | 2024-05-20 3:02PM EDT | 2024-10-18 | 2.37 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| CB241115C00300000 | 2024-05-20 3:25PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CB241220C00300000 | 2024-05-20 3:59PM EDT | 2024-12-20 | 4.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CB250117C00300000 | 2024-05-20 3:04PM EDT | 2025-01-17 | 5.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CB250620C00300000 | 2024-05-20 12:40PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CB260116C00300000 | 2024-05-20 2:34PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00300000 | 2024-05-20 9:37AM EDT | 2024-06-21 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB241018P00300000 | 2024-05-17 3:43PM EDT | 2024-10-18 | 26.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241115P00300000 | 2024-05-17 2:38PM EDT | 2024-11-15 | 27.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241220P00300000 | 2023-05-25 11:17AM EDT | 2024-12-20 | 108.85 | 104.50 | 109.00 | 0.00 | - | 2 | 0 | 104.61% |
| CB250117P00300000 | 2024-05-17 2:03PM EDT | 2025-01-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB250620P00300000 | 2024-05-16 10:43AM EDT | 2025-06-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CB260116P00300000 | 2024-05-17 11:42AM EDT | 2026-01-16 | 35.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.