Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:285.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00285000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 254 | 517 | 6.25% |
| CB240719C00285000 | 2024-05-20 2:39PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 83 | 99 | 3.13% |
| CB240816C00285000 | 2024-05-20 3:50PM EDT | 2024-08-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 11 | 49 | 3.13% |
| CB241115C00285000 | 2024-05-20 3:38PM EDT | 2024-11-15 | 7.28 | 0.00 | 0.00 | 0.00 | - | 98 | 110 | 3.13% |
| CB241220C00285000 | 2024-03-07 3:27PM EDT | 2024-12-20 | 5.87 | 5.90 | 7.30 | 0.00 | - | 1 | 8 | 18.56% |
| CB250117C00285000 | 2024-05-20 2:04PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 1.56% |
| CB250620C00285000 | 2024-05-17 1:08PM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| CB260116C00285000 | 2024-04-15 11:23AM EDT | 2026-01-16 | 18.78 | 18.40 | 19.40 | 0.00 | - | 2 | 16 | 20.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00285000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| CB240719P00285000 | 2024-05-20 11:17AM EDT | 2024-07-19 | 18.45 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| CB240816P00285000 | 2024-05-20 12:08PM EDT | 2024-08-16 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241115P00285000 | 2024-05-17 1:16PM EDT | 2024-11-15 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CB250117P00285000 | 2024-05-10 3:39PM EDT | 2025-01-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.