Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00280000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 3.60 | 3.50 | 3.70 | +2.55 | +242.86% | 4,078 | 2,279 | 17.94% |
| CB240816C00280000 | 2024-05-17 3:51PM EDT | 2024-08-16 | 8.20 | 8.10 | 8.40 | +4.18 | +103.98% | 65 | 119 | 19.97% |
| CB241018C00280000 | 2024-05-16 2:17PM EDT | 2024-10-18 | 6.10 | 10.40 | 13.30 | 0.00 | - | 1 | 66 | 22.29% |
| CB241115C00280000 | 2024-05-17 2:46PM EDT | 2024-11-15 | 13.50 | 13.60 | 16.00 | +4.97 | +58.26% | 5 | 38 | 24.00% |
| CB241220C00280000 | 2024-05-16 12:54PM EDT | 2024-12-20 | 12.55 | 15.50 | 16.40 | +2.80 | +28.72% | 5 | 96 | 22.45% |
| CB250117C00280000 | 2024-05-17 2:11PM EDT | 2025-01-17 | 16.70 | 16.10 | 17.40 | +4.54 | +37.34% | 93 | 93 | 22.25% |
| CB260116C00280000 | 2024-05-17 1:15PM EDT | 2026-01-16 | 35.00 | 33.70 | 36.50 | +7.50 | +27.27% | 1 | 24 | 27.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240816P00280000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 11.30 | 9.50 | 11.50 | -14.10 | -55.51% | 3 | 1 | 15.10% |
| CB241018P00280000 | 2024-04-22 10:07AM EDT | 2024-10-18 | 29.80 | 12.60 | 14.60 | 0.00 | - | - | 0 | 16.05% |
© 2024 Yahoo. All rights reserved.