Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00275000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,749 | 0 | 3.13% |
| CB240719C00275000 | 2024-05-20 3:25PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| CB240816C00275000 | 2024-05-20 2:12PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| CB241018C00275000 | 2024-05-20 3:51PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| CB241115C00275000 | 2024-05-20 3:14PM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| CB241220C00275000 | 2024-05-20 10:11AM EDT | 2024-12-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CB250117C00275000 | 2024-05-20 3:58PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CB250620C00275000 | 2024-05-20 1:32PM EDT | 2025-06-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CB260116C00275000 | 2024-05-20 2:17PM EDT | 2026-01-16 | 30.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00275000 | 2024-05-20 1:01PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CB240719P00275000 | 2024-05-20 11:39AM EDT | 2024-07-19 | 10.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CB240816P00275000 | 2024-05-20 12:44PM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CB241018P00275000 | 2024-05-20 3:30PM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB241115P00275000 | 2024-05-20 12:17PM EDT | 2024-11-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB250117P00275000 | 2024-05-20 9:53AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.