Chubb Limited (CB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:270.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00270000 | 2024-05-21 1:56PM EDT | 2024-06-21 | 3.00 | 2.90 | 3.10 | +0.40 | +15.38% | 379 | 1,355 | 15.60% |
| CB240719C00270000 | 2024-05-21 12:09PM EDT | 2024-07-19 | 5.20 | 5.00 | 5.30 | +0.40 | +8.33% | 7 | 63 | 16.68% |
| CB240816C00270000 | 2024-05-21 1:55PM EDT | 2024-08-16 | 8.10 | 8.00 | 8.20 | +0.60 | +8.00% | 14 | 238 | 19.41% |
| CB241018C00270000 | 2024-05-21 10:51AM EDT | 2024-10-18 | 12.30 | 11.50 | 11.80 | +1.00 | +8.85% | 1 | 72 | 20.11% |
| CB241115C00270000 | 2024-05-20 2:27PM EDT | 2024-11-15 | 13.95 | 13.80 | 14.20 | 0.00 | - | 15 | 78 | 21.70% |
| CB241220C00270000 | 2024-05-17 10:09AM EDT | 2024-12-20 | 19.00 | 15.50 | 16.70 | 0.00 | - | 2 | 449 | 22.93% |
| CB250117C00270000 | 2024-05-21 11:18AM EDT | 2025-01-17 | 18.10 | 16.50 | 17.20 | -0.45 | -2.43% | 8 | 121 | 22.14% |
| CB250620C00270000 | 2024-05-20 2:25PM EDT | 2025-06-20 | 24.90 | 24.40 | 27.10 | 0.00 | - | 5 | 11 | 26.28% |
| CB260116C00270000 | 2024-05-20 11:59AM EDT | 2026-01-16 | 34.60 | 32.80 | 34.80 | 0.00 | - | 1 | 7 | 26.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00270000 | 2024-05-21 2:14PM EDT | 2024-06-21 | 7.10 | 6.90 | 7.30 | -0.60 | -7.79% | 17 | 426 | 15.45% |
| CB240719P00270000 | 2024-05-21 11:26AM EDT | 2024-07-19 | 7.50 | 8.10 | 8.60 | -1.10 | -12.79% | 10 | 56 | 14.43% |
| CB240816P00270000 | 2024-05-20 1:10PM EDT | 2024-08-16 | 9.70 | 9.90 | 10.40 | 0.00 | - | 26 | 59 | 15.45% |
| CB241018P00270000 | 2024-05-21 11:07AM EDT | 2024-10-18 | 11.70 | 11.90 | 12.30 | -1.00 | -7.87% | 13 | 22 | 14.62% |
| CB241115P00270000 | 2024-05-20 12:30PM EDT | 2024-11-15 | 13.30 | 13.20 | 13.70 | 0.00 | - | 75 | 85 | 15.32% |
| CB241220P00270000 | 2023-11-16 12:36PM EDT | 2024-12-20 | 47.80 | 48.00 | 53.00 | 0.00 | - | 1 | 1 | 59.61% |
| CB250117P00270000 | 2024-03-28 12:51PM EDT | 2025-01-17 | 19.70 | 25.90 | 28.40 | 0.00 | - | 14 | 55 | 30.22% |
| CB250620P00270000 | 2024-05-16 9:30AM EDT | 2025-06-20 | 18.00 | 18.60 | 19.50 | 0.00 | - | - | 50 | 15.57% |
© 2024 Yahoo. All rights reserved.