Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00255000 | 2024-05-17 2:56PM EDT | 2024-06-21 | 19.98 | 18.80 | 23.20 | +7.84 | +64.58% | 17 | 335 | 33.57% |
| CB240816C00255000 | 2024-05-17 1:35PM EDT | 2024-08-16 | 24.65 | 22.50 | 26.80 | +7.28 | +41.91% | 4 | 88 | 28.98% |
| CB241018C00255000 | 2024-05-06 11:07AM EDT | 2024-10-18 | 12.00 | 27.20 | 28.40 | 0.00 | - | 4 | 51 | 24.90% |
| CB241115C00255000 | 2024-05-16 10:46AM EDT | 2024-11-15 | 19.80 | 29.60 | 32.00 | 0.00 | - | 1 | 8 | 28.17% |
| CB241220C00255000 | 2024-05-13 12:22PM EDT | 2024-12-20 | 17.13 | 31.60 | 32.50 | 0.00 | - | 1 | 4 | 26.45% |
| CB250117C00255000 | 2024-05-17 10:36AM EDT | 2025-01-17 | 29.00 | 32.60 | 34.10 | +11.05 | +61.56% | 50 | 86 | 26.87% |
| CB260116C00255000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 32.70 | 48.20 | 49.90 | 0.00 | - | 1 | 10 | 29.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00255000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 0.53 | 0.40 | 0.65 | -1.01 | -65.58% | 141 | 221 | 17.93% |
| CB240816P00255000 | 2024-05-17 3:43PM EDT | 2024-08-16 | 2.40 | 2.25 | 2.65 | -1.78 | -42.58% | 23 | 90 | 17.60% |
| CB241018P00255000 | 2024-05-17 3:39PM EDT | 2024-10-18 | 4.10 | 4.10 | 4.40 | -2.10 | -33.87% | 22 | 74 | 16.90% |
| CB241115P00255000 | 2024-03-18 12:33PM EDT | 2024-11-15 | 12.40 | 17.20 | 20.20 | 0.00 | - | 27 | 26 | 38.80% |
| CB241220P00255000 | 2024-03-01 4:59PM EDT | 2024-12-20 | 16.20 | 10.40 | 12.20 | 0.00 | - | 5 | 5 | 25.13% |
| CB250117P00255000 | 2024-05-17 3:02PM EDT | 2025-01-17 | 7.00 | 6.80 | 7.30 | -9.40 | -57.32% | 4 | 70 | 17.38% |
| CB260116P00255000 | 2024-05-17 2:49PM EDT | 2026-01-16 | 15.40 | 14.60 | 15.60 | -10.70 | -41.00% | 72 | 125 | 17.67% |
© 2024 Yahoo. All rights reserved.