Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00250000 | 2024-05-17 2:28PM EDT | 2024-06-21 | 25.50 | 24.00 | 28.00 | +7.50 | +41.67% | 9 | 829 | 37.73% |
| CB240816C00250000 | 2024-05-17 2:08PM EDT | 2024-08-16 | 28.00 | 26.80 | 31.20 | +7.20 | +34.62% | 101 | 208 | 31.18% |
| CB241018C00250000 | 2024-05-16 10:55AM EDT | 2024-10-18 | 20.50 | 31.40 | 32.30 | 0.00 | - | 4 | 91 | 25.88% |
| CB241115C00250000 | 2024-05-16 9:51AM EDT | 2024-11-15 | 25.30 | 33.50 | 36.10 | 0.00 | - | 2 | 8 | 29.65% |
| CB241220C00250000 | 2024-05-17 3:22PM EDT | 2024-12-20 | 35.45 | 35.30 | 36.70 | +9.65 | +37.40% | 3 | 621 | 27.97% |
| CB250117C00250000 | 2024-05-17 9:37AM EDT | 2025-01-17 | 32.08 | 36.30 | 38.60 | +11.07 | +52.69% | 1 | 80 | 28.76% |
| CB260116C00250000 | 2024-05-17 1:46PM EDT | 2026-01-16 | 53.00 | 51.60 | 53.00 | +21.40 | +67.72% | 2 | 6 | 29.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00250000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.55 | -0.50 | -58.82% | 128 | 753 | 20.66% |
| CB240816P00250000 | 2024-05-17 1:01PM EDT | 2024-08-16 | 1.73 | 0.60 | 1.85 | -1.67 | -49.12% | 1 | 224 | 18.02% |
| CB241018P00250000 | 2024-05-17 2:17PM EDT | 2024-10-18 | 3.25 | 3.20 | 3.50 | -1.85 | -36.27% | 25 | 42 | 17.55% |
| CB241115P00250000 | 2024-05-17 3:40PM EDT | 2024-11-15 | 4.30 | 4.10 | 4.70 | -2.20 | -33.85% | 2 | 10 | 18.32% |
| CB241220P00250000 | 2024-05-17 10:36AM EDT | 2024-12-20 | 5.90 | 3.90 | 5.60 | -1.55 | -20.81% | 2 | 207 | 18.20% |
| CB250117P00250000 | 2024-05-17 12:23PM EDT | 2025-01-17 | 6.04 | 5.50 | 7.20 | -1.66 | -21.56% | 11 | 83 | 19.40% |
| CB260116P00250000 | 2024-05-17 2:53PM EDT | 2026-01-16 | 14.10 | 11.00 | 15.90 | -5.90 | -29.50% | 3 | 41 | 19.53% |
© 2024 Yahoo. All rights reserved.