Chubb Limited (CB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:245.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00245000 | 2024-05-17 9:36AM EDT | 2024-06-21 | 23.48 | 22.30 | 24.80 | 0.00 | - | 5 | 241 | 35.25% |
| CB240719C00245000 | 2024-05-16 10:43AM EDT | 2024-07-19 | 19.20 | 23.70 | 26.10 | 0.00 | - | - | 9 | 29.92% |
| CB240816C00245000 | 2024-05-20 9:37AM EDT | 2024-08-16 | 30.66 | 26.20 | 27.20 | 0.00 | - | 4 | 50 | 27.44% |
| CB241018C00245000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 17.60 | 28.90 | 31.20 | 0.00 | - | 11 | 31 | 28.03% |
| CB241115C00245000 | 2024-04-09 2:53PM EDT | 2024-11-15 | 19.60 | 20.00 | 23.20 | 0.00 | - | 40 | 50 | 11.45% |
| CB241220C00245000 | 2024-05-15 1:26PM EDT | 2024-12-20 | 22.00 | 32.90 | 34.30 | 0.00 | - | 6 | 52 | 27.92% |
| CB250117C00245000 | 2024-05-16 12:11PM EDT | 2025-01-17 | 30.50 | 33.70 | 35.70 | 0.00 | - | 10 | 49 | 28.08% |
| CB260116C00245000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 34.20 | 48.40 | 51.60 | 0.00 | - | 1 | 17 | 30.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00245000 | 2024-05-21 9:45AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 22 | 1,466 | 19.83% |
| CB240719P00245000 | 2024-05-20 2:37PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.00 | 0.00 | - | 11 | 22 | 17.36% |
| CB240816P00245000 | 2024-05-20 11:44AM EDT | 2024-08-16 | 2.21 | 1.95 | 2.05 | +0.11 | +5.24% | 1 | 99 | 18.06% |
| CB241018P00245000 | 2024-05-16 3:10PM EDT | 2024-10-18 | 3.73 | 3.40 | 3.70 | 0.00 | - | 11 | 15 | 17.40% |
| CB241115P00245000 | 2024-05-17 12:00PM EDT | 2024-11-15 | 3.70 | 4.50 | 4.80 | 0.00 | - | 9 | 78 | 17.97% |
| CB241220P00245000 | 2024-05-20 3:50PM EDT | 2024-12-20 | 6.00 | 5.50 | 5.80 | 0.00 | - | 3 | 25 | 18.02% |
| CB250117P00245000 | 2024-05-20 12:15PM EDT | 2025-01-17 | 6.50 | 6.20 | 6.50 | 0.00 | - | 1 | 193 | 17.95% |
| CB260116P00245000 | 2024-05-17 2:24PM EDT | 2026-01-16 | 12.70 | 11.60 | 14.20 | 0.00 | - | 100 | 76 | 17.90% |
© 2024 Yahoo. All rights reserved.