Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00240000 | 2024-05-16 12:36PM EDT | 2024-06-21 | 24.24 | 33.40 | 37.70 | 0.00 | - | 48 | 172 | 45.98% |
| CB240816C00240000 | 2024-05-17 10:31AM EDT | 2024-08-16 | 33.12 | 35.80 | 40.20 | +4.52 | +15.80% | 1 | 70 | 35.49% |
| CB241018C00240000 | 2024-04-29 9:43AM EDT | 2024-10-18 | 18.60 | 39.90 | 40.90 | 0.00 | - | 2 | 26 | 28.66% |
| CB241115C00240000 | 2024-04-24 10:13AM EDT | 2024-11-15 | 17.00 | 41.60 | 43.30 | 0.00 | - | - | 2 | 30.53% |
| CB241220C00240000 | 2024-05-14 2:14PM EDT | 2024-12-20 | 26.09 | 43.30 | 45.70 | 0.00 | - | 1 | 119 | 31.59% |
| CB250117C00240000 | 2024-05-14 12:31PM EDT | 2025-01-17 | 27.79 | 44.10 | 45.30 | 0.00 | - | 1 | 33 | 29.16% |
| CB260116C00240000 | 2024-05-16 3:56PM EDT | 2026-01-16 | 53.40 | 58.00 | 60.70 | 0.00 | - | 1 | 5 | 31.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00240000 | 2024-05-17 1:44PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.14 | -41.18% | 64 | 397 | 23.61% |
| CB240816P00240000 | 2024-05-17 3:50PM EDT | 2024-08-16 | 0.95 | 0.80 | 1.05 | -0.63 | -39.87% | 11 | 86 | 19.87% |
| CB241018P00240000 | 2024-05-16 12:41PM EDT | 2024-10-18 | 3.15 | 1.85 | 2.15 | 0.00 | - | 1 | 4 | 18.73% |
| CB241115P00240000 | 2024-05-17 1:03PM EDT | 2024-11-15 | 2.88 | 2.75 | 3.10 | -1.12 | -28.00% | 1 | 12 | 19.48% |
| CB241220P00240000 | 2024-05-17 9:48AM EDT | 2024-12-20 | 4.52 | 3.40 | 3.90 | -1.06 | -19.00% | 4 | 111 | 19.40% |
| CB250117P00240000 | 2024-05-17 3:33PM EDT | 2025-01-17 | 4.20 | 3.30 | 4.40 | -1.40 | -25.00% | 12 | 78 | 19.14% |
| CB260116P00240000 | 2024-05-17 2:49PM EDT | 2026-01-16 | 11.40 | 10.80 | 12.20 | -2.30 | -16.79% | 20 | 51 | 19.56% |
© 2024 Yahoo. All rights reserved.