Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00230000 | 2024-05-08 10:57AM EDT | 2024-06-21 | 24.38 | 43.30 | 47.80 | 0.00 | - | 1 | 563 | 56.02% |
| CB240816C00230000 | 2024-05-16 10:08AM EDT | 2024-08-16 | 37.32 | 45.10 | 49.70 | 0.00 | - | 1 | 30 | 40.65% |
| CB241018C00230000 | 2024-05-14 11:58AM EDT | 2024-10-18 | 30.00 | 47.40 | 51.20 | 0.00 | - | 1 | 62 | 34.50% |
| CB241115C00230000 | 2024-03-28 1:54PM EDT | 2024-11-15 | 39.70 | 25.00 | 27.40 | 0.00 | - | 1 | 29 | 0.00% |
| CB241220C00230000 | 2024-05-16 3:37PM EDT | 2024-12-20 | 49.60 | 50.60 | 53.30 | +5.80 | +13.24% | 1 | 261 | 32.66% |
| CB250117C00230000 | 2024-05-17 3:16PM EDT | 2025-01-17 | 53.50 | 52.40 | 53.80 | +18.60 | +53.30% | 3 | 55 | 31.52% |
| CB260116C00230000 | 2024-03-12 12:39PM EDT | 2026-01-16 | 52.90 | 41.90 | 45.30 | 0.00 | - | 1 | 3 | 9.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00230000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.27 | -72.97% | 11 | 659 | 27.49% |
| CB240816P00230000 | 2024-05-17 11:09AM EDT | 2024-08-16 | 0.67 | 0.25 | 0.70 | -0.34 | -33.66% | 2 | 90 | 22.45% |
| CB241018P00230000 | 2024-05-17 3:48PM EDT | 2024-10-18 | 1.25 | 1.15 | 1.40 | -0.65 | -34.21% | 6 | 24 | 20.32% |
| CB241115P00230000 | 2024-05-17 2:07PM EDT | 2024-11-15 | 1.90 | 1.75 | 2.10 | -0.85 | -30.91% | 5 | 41 | 20.89% |
| CB241220P00230000 | 2024-05-16 9:38AM EDT | 2024-12-20 | 2.70 | 2.30 | 2.70 | 0.00 | - | 1 | 73 | 20.64% |
| CB250117P00230000 | 2024-05-16 1:50PM EDT | 2025-01-17 | 4.09 | 2.20 | 3.10 | 0.00 | - | 48 | 85 | 20.30% |
| CB260116P00230000 | 2024-05-16 1:44PM EDT | 2026-01-16 | 11.00 | 8.50 | 11.10 | 0.00 | - | 10 | 12 | 21.54% |
© 2024 Yahoo. All rights reserved.