Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00225000 | 2024-03-22 10:43AM EDT | 2024-06-21 | 35.92 | 27.30 | 29.80 | 0.00 | - | 2 | 79 | 0.00% |
| CB240816C00225000 | 2024-05-16 10:53AM EDT | 2024-08-16 | 37.80 | 49.80 | 54.50 | 0.00 | - | 2 | 11 | 43.29% |
| CB241018C00225000 | 2024-05-17 1:18PM EDT | 2024-10-18 | 52.11 | 52.70 | 55.50 | +9.51 | +22.32% | 1 | 14 | 35.58% |
| CB241115C00225000 | 2024-05-16 11:43AM EDT | 2024-11-15 | 44.51 | 53.50 | 57.40 | 0.00 | - | 1 | 3 | 36.53% |
| CB241220C00225000 | 2024-04-29 2:32PM EDT | 2024-12-20 | 34.30 | 54.50 | 58.70 | 0.00 | - | 1 | 7 | 35.72% |
| CB250117C00225000 | 2024-01-09 3:07PM EDT | 2025-01-17 | 22.90 | 34.60 | 35.40 | 0.00 | - | 1 | 35 | 0.00% |
| CB260116C00225000 | 2024-05-03 3:00PM EDT | 2026-01-16 | 49.22 | 68.40 | 71.60 | 0.00 | - | 1 | 4 | 33.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00225000 | 2024-05-17 2:09PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 13 | 714 | 28.71% |
| CB240816P00225000 | 2024-05-17 1:48PM EDT | 2024-08-16 | 0.36 | 0.20 | 1.45 | -0.77 | -68.14% | 41 | 50 | 29.19% |
| CB241018P00225000 | 2024-05-17 11:21AM EDT | 2024-10-18 | 1.05 | 0.50 | 1.15 | -0.40 | -27.59% | 1 | 20 | 21.20% |
| CB241115P00225000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 1.95 | 1.05 | 1.75 | 0.00 | - | 42 | 42 | 21.68% |
| CB241220P00225000 | 2024-05-16 9:34AM EDT | 2024-12-20 | 2.35 | 1.40 | 2.25 | 0.00 | - | 3 | 8 | 21.29% |
| CB250117P00225000 | 2024-05-16 12:05PM EDT | 2025-01-17 | 3.60 | 1.50 | 2.65 | 0.00 | - | 28 | 64 | 21.02% |
| CB260116P00225000 | 2024-05-06 10:04AM EDT | 2026-01-16 | 12.20 | 7.50 | 10.20 | 0.00 | - | 6 | 11 | 22.13% |
© 2024 Yahoo. All rights reserved.