Chubb Limited (CB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00210000 | 2024-01-19 4:44PM EDT | 2024-06-21 | 33.40 | 42.50 | 46.70 | 0.00 | - | 15 | 72 | 0.00% |
| CB240816C00210000 | 2024-02-13 4:33PM EDT | 2024-08-16 | 42.70 | 51.20 | 54.90 | 0.00 | - | 6 | 7 | 0.00% |
| CB241220C00210000 | 2024-05-13 11:19AM EDT | 2024-12-20 | 51.55 | 68.40 | 72.90 | 0.00 | - | 6 | 95 | 41.49% |
| CB250117C00210000 | 2024-01-03 11:10AM EDT | 2025-01-17 | 35.70 | 46.00 | 49.30 | 0.00 | - | - | 5 | 0.00% |
| CB260116C00210000 | 2024-05-16 3:55PM EDT | 2026-01-16 | 72.00 | 80.10 | 82.40 | 0.00 | - | 1 | 15 | 34.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00210000 | 2024-05-16 2:30PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 172 | 39.50% |
| CB240816P00210000 | 2024-04-25 2:38PM EDT | 2024-08-16 | 1.22 | 0.00 | 2.00 | 0.00 | - | 3 | 158 | 39.95% |
| CB241018P00210000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 2.08 | 0.20 | 1.85 | 0.00 | - | 2 | 2 | 30.12% |
| CB241115P00210000 | 2024-05-16 1:21PM EDT | 2024-11-15 | 1.15 | 0.40 | 2.25 | 0.00 | - | 15 | 49 | 29.14% |
| CB241220P00210000 | 2024-05-17 10:05AM EDT | 2024-12-20 | 1.23 | 0.95 | 1.30 | -1.95 | -61.32% | 1 | 118 | 23.30% |
| CB250117P00210000 | 2024-05-16 3:44PM EDT | 2025-01-17 | 1.90 | 1.05 | 1.70 | 0.00 | - | 9 | 130 | 23.38% |
| CB260116P00210000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 6.00 | 4.20 | 7.30 | -0.93 | -13.42% | 10 | 247 | 23.22% |
© 2024 Yahoo. All rights reserved.