Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00205000 | 2024-01-11 10:44AM EDT | 2024-06-21 | 27.70 | 44.30 | 48.70 | 0.00 | - | 1 | 28 | 0.00% |
| CB240816C00205000 | 2024-02-13 3:40PM EDT | 2024-08-16 | 47.10 | 55.80 | 59.40 | 0.00 | - | - | 2 | 0.00% |
| CB241220C00205000 | 2024-04-25 11:45AM EDT | 2024-12-20 | 47.10 | 64.10 | 68.50 | 0.00 | - | 1 | 5 | 41.15% |
| CB250117C00205000 | 2023-12-29 10:59AM EDT | 2025-01-17 | 36.20 | 46.60 | 49.70 | 0.00 | - | 6 | 6 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00205000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 38.57% |
| CB240816P00205000 | 2024-04-25 2:38PM EDT | 2024-08-16 | 0.91 | 0.10 | 0.75 | 0.00 | - | 3 | 45 | 31.90% |
| CB241018P00205000 | 2024-04-23 10:03AM EDT | 2024-10-18 | 1.71 | 0.35 | 0.90 | 0.00 | - | 1 | 2 | 25.23% |
| CB241115P00205000 | 2024-04-17 9:47AM EDT | 2024-11-15 | 3.10 | 0.30 | 1.00 | 0.00 | - | - | 20 | 23.69% |
| CB241220P00205000 | 2024-05-20 3:54PM EDT | 2024-12-20 | 1.30 | 0.00 | 3.30 | 0.00 | - | 1 | 44 | 29.45% |
| CB250117P00205000 | 2024-05-20 3:53PM EDT | 2025-01-17 | 1.60 | 0.95 | 1.65 | 0.00 | - | 1 | 179 | 22.88% |
| CB260116P00205000 | 2024-05-03 10:05AM EDT | 2026-01-16 | 8.60 | 3.50 | 6.20 | 0.00 | - | 8 | 12 | 21.61% |
© 2024 Yahoo. All rights reserved.