Chubb Limited (CB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00200000 | 2024-01-04 4:22PM EDT | 2024-06-21 | 34.70 | 48.80 | 53.00 | 0.00 | - | 2 | 63 | 0.00% |
| CB240719C00200000 | 2024-05-17 3:27PM EDT | 2024-07-19 | 75.62 | 66.20 | 70.30 | 0.00 | - | 10 | 10 | 61.46% |
| CB240816C00200000 | 2024-03-20 3:25PM EDT | 2024-08-16 | 63.99 | 51.50 | 56.40 | 0.00 | - | 2 | 2 | 0.00% |
| CB241220C00200000 | 2024-04-15 3:29PM EDT | 2024-12-20 | 53.50 | 57.90 | 60.80 | 0.00 | - | 1 | 66 | 0.00% |
| CB250117C00200000 | 2024-05-17 1:54PM EDT | 2025-01-17 | 81.00 | 70.90 | 74.90 | 0.00 | - | 2 | 2 | 40.78% |
| CB250620C00200000 | 2024-05-16 11:00AM EDT | 2025-06-20 | 72.00 | 75.60 | 79.80 | 0.00 | - | - | 1 | 38.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00200000 | 2024-05-20 2:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 82 | 230 | 47.75% |
| CB240719P00200000 | 2024-05-17 3:08PM EDT | 2024-07-19 | 0.08 | 0.05 | 2.30 | 0.00 | - | 5 | 6 | 54.54% |
| CB240816P00200000 | 2024-04-24 1:59PM EDT | 2024-08-16 | 0.85 | 0.15 | 0.85 | 0.00 | - | 6 | 18 | 35.74% |
| CB241018P00200000 | 2024-05-06 1:33PM EDT | 2024-10-18 | 0.90 | 0.35 | 0.75 | 0.00 | - | 1 | 33 | 26.61% |
| CB241115P00200000 | 2024-03-11 9:30AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| CB241220P00200000 | 2024-05-14 11:38AM EDT | 2024-12-20 | 1.45 | 0.70 | 1.35 | 0.00 | - | 1 | 140 | 25.32% |
| CB250117P00200000 | 2024-05-20 12:15PM EDT | 2025-01-17 | 1.25 | 0.75 | 1.40 | 0.00 | - | 1 | 63 | 24.01% |
| CB250620P00200000 | 2024-05-20 1:27PM EDT | 2025-06-20 | 3.20 | 2.80 | 3.10 | 0.00 | - | 3 | 4 | 23.07% |
| CB260116P00200000 | 2024-05-20 11:17AM EDT | 2026-01-16 | 5.40 | 4.90 | 5.40 | 0.00 | - | 25 | 61 | 22.22% |
© 2024 Yahoo. All rights reserved.