Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CB240621C00180000 | 2024-05-17 9:36AM EDT | 2024-06-21 | 86.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CB241220C00180000 | 2023-12-15 12:04PM EDT | 2024-12-20 | 48.00 | 55.50 | 57.10 | 0.00 | - | 50 | 78 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CB240621P00180000 | 2024-05-20 12:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
CB240816P00180000 | 2024-05-17 11:43AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CB241018P00180000 | 2024-02-28 3:43PM EDT | 2024-10-18 | 0.75 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 44.55% |
CB241115P00180000 | 2024-04-04 2:40PM EDT | 2024-11-15 | 0.88 | 0.00 | 2.80 | 0.00 | - | 2 | 6 | 41.71% |
CB241220P00180000 | 2024-03-11 9:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 12.50% |
CB250117P00180000 | 2024-05-16 9:47AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CB250620P00180000 | 2024-05-16 2:27PM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CB260116P00180000 | 2024-05-17 9:44AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |