Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00170000 | 2023-10-27 10:05AM EDT | 2024-06-21 | 47.50 | 60.10 | 63.50 | 0.00 | - | 1 | 2 | 0.00% |
| CB241220C00170000 | 2024-01-22 10:56AM EDT | 2024-12-20 | 75.60 | 85.10 | 89.60 | 0.00 | - | - | 16 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00170000 | 2024-01-31 10:30AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| CB240816P00170000 | 2023-12-27 1:49PM EDT | 2024-08-16 | 1.65 | 0.25 | 1.00 | 0.00 | - | - | 5 | 50.81% |
| CB241220P00170000 | 2024-05-16 12:07PM EDT | 2024-12-20 | 1.25 | 0.00 | 2.35 | 0.00 | - | 5 | 47 | 42.94% |
| CB250117P00170000 | 2024-05-16 10:03AM EDT | 2025-01-17 | 0.95 | 0.00 | 2.40 | 0.00 | - | 3 | 20 | 40.62% |
| CB260116P00170000 | 2024-04-10 1:05PM EDT | 2026-01-16 | 4.00 | 0.50 | 5.50 | 0.00 | - | 3 | 8 | 32.22% |
© 2024 Yahoo. All rights reserved.