Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00160000 | 2024-05-17 10:31AM EDT | 2024-06-21 | 109.69 | 103.20 | 108.00 | 0.00 | - | 1 | 1 | 91.06% |
| CB241220C00160000 | 2024-04-11 10:03AM EDT | 2024-12-20 | 88.00 | 96.60 | 100.50 | 0.00 | - | 16 | 31 | 0.00% |
| CB260116C00160000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 94.20 | 112.00 | 117.00 | 0.00 | - | - | 4 | 44.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00160000 | 2023-12-12 2:06PM EDT | 2024-06-21 | 0.70 | 0.20 | 0.70 | 0.00 | - | 1 | 42 | 86.91% |
| CB241220P00160000 | 2024-04-03 2:21PM EDT | 2024-12-20 | 0.50 | 0.00 | 2.45 | 0.00 | - | 219 | 259 | 46.12% |
| CB250620P00160000 | 2024-05-16 10:04AM EDT | 2025-06-20 | 1.60 | 0.00 | 3.10 | 0.00 | - | - | 4 | 35.91% |
| CB260116P00160000 | 2024-05-20 11:00AM EDT | 2026-01-16 | 1.82 | 0.85 | 3.30 | 0.00 | - | 25 | 26 | 29.49% |
© 2024 Yahoo. All rights reserved.