The Cato Corporation (CATO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO240621C00007500 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 125 | 137.50% |
| CATO240719C00007500 | 2024-04-29 2:14PM EDT | 2024-07-19 | 0.03 | 0.05 | 0.30 | 0.00 | - | 5 | 153 | 103.91% |
| CATO241018C00007500 | 2024-06-10 3:57PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 54 | 54.88% |
| CATO250117C00007500 | 2024-05-31 9:42AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 64.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO240621P00007500 | 2024-05-23 10:12AM EDT | 2024-06-21 | 2.15 | 1.85 | 2.20 | 0.00 | - | 1 | 0 | 225.00% |
| CATO240719P00007500 | 2024-03-22 2:44PM EDT | 2024-07-19 | 2.22 | 2.40 | 2.75 | 0.00 | - | 1 | 5 | 166.80% |
| CATO241018P00007500 | 2024-04-04 3:39PM EDT | 2024-10-18 | 2.43 | 2.60 | 2.90 | 0.00 | - | 1 | 5 | 102.15% |
© 2024 Yahoo. All rights reserved.