Canada markets closed

The Cato Corporation (CATO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.46-0.11 (-1.97%)
At close: 04:00PM EDT
5.46 +0.02 (+0.37%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATO240621C000075002024-05-28 9:30AM EDT2024-06-210.050.000.050.00-2125137.50%
CATO240719C000075002024-04-29 2:14PM EDT2024-07-190.030.050.300.00-5153103.91%
CATO241018C000075002024-06-10 3:57PM EDT2024-10-180.100.000.350.00-105454.88%
CATO250117C000075002024-05-31 9:42AM EDT2025-01-170.300.000.500.00-3464.75%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATO240621P000075002024-05-23 10:12AM EDT2024-06-212.151.852.200.00-10225.00%
CATO240719P000075002024-03-22 2:44PM EDT2024-07-192.222.402.750.00-15166.80%
CATO241018P000075002024-04-04 3:39PM EDT2024-10-182.432.602.900.00-15102.15%