Canada markets closed

The Cato Corporation (CATO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.46-0.11 (-1.97%)
At close: 04:00PM EDT
5.46 +0.02 (+0.37%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATO240621C000050002024-05-17 10:25AM EDT2024-06-210.450.001.050.00-4477.34%
CATO240719C000050002024-06-10 11:08AM EDT2024-07-190.430.001.000.00-114116.41%
CATO241018C000050002024-06-10 11:08AM EDT2024-10-180.480.000.950.00-1757.03%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATO240621P000050002024-06-10 1:16PM EDT2024-06-210.050.000.650.00-1179181.64%
CATO240719P000050002024-05-24 11:35AM EDT2024-07-190.100.000.300.00-4215251.17%
CATO241018P000050002024-05-24 3:44PM EDT2024-10-180.350.000.600.00-207766.41%
CATO250117P000050002024-05-28 9:53AM EDT2025-01-170.550.000.800.00-101063.67%