The Cato Corporation (CATO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO240621C00005000 | 2024-05-17 10:25AM EDT | 2024-06-21 | 0.45 | 0.00 | 1.05 | 0.00 | - | 4 | 4 | 83.59% |
| CATO240719C00005000 | 2024-06-10 11:08AM EDT | 2024-07-19 | 0.43 | 0.00 | 1.00 | 0.00 | - | 1 | 14 | 117.97% |
| CATO241018C00005000 | 2024-06-10 11:08AM EDT | 2024-10-18 | 0.48 | 0.00 | 0.95 | 0.00 | - | 1 | 7 | 57.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO240621P00005000 | 2024-06-10 1:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 179 | 196.09% |
| CATO240719P00005000 | 2024-05-24 11:35AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 42 | 152 | 51.95% |
| CATO241018P00005000 | 2024-05-24 3:44PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.60 | 0.00 | - | 20 | 77 | 66.80% |
| CATO250117P00005000 | 2024-05-28 9:53AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 63.87% |
© 2024 Yahoo. All rights reserved.