The Cato Corporation (CATO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO240621C00002500 | 2024-06-07 11:46AM EDT | 2024-06-21 | 3.60 | 2.10 | 3.70 | 0.00 | - | 1 | 0 | 1,026.56% |
| CATO241018C00002500 | 2024-05-02 11:10AM EDT | 2024-10-18 | 2.25 | 2.50 | 3.90 | 0.00 | - | - | 20 | 135.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO240621P00002500 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| CATO240719P00002500 | 2024-04-15 11:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 309.77% |
| CATO241018P00002500 | 2024-06-14 12:20PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.60 | 0.00 | - | 13 | 391 | 147.66% |
| CATO250117P00002500 | 2024-06-12 9:53AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 10 | 122.85% |
© 2024 Yahoo. All rights reserved.