Caterpillar Inc. (CAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240607C00325000 | 2024-05-23 3:17PM EDT | 2024-06-07 | 25.58 | 13.95 | 16.35 | 0.00 | - | 1 | 14 | 45.95% |
| CAT240614C00325000 | 2024-05-31 3:44PM EDT | 2024-06-14 | 16.00 | 14.95 | 17.20 | -1.21 | -7.03% | 1 | 2 | 35.41% |
| CAT240621C00325000 | 2024-05-31 9:57AM EDT | 2024-06-21 | 16.08 | 16.70 | 18.50 | -6.92 | -30.09% | 2 | 4 | 33.47% |
| CAT240628C00325000 | 2024-05-30 3:44PM EDT | 2024-06-28 | 19.60 | 16.70 | 20.50 | 0.00 | - | 1 | 0 | 35.02% |
| CAT240712C00325000 | 2024-05-31 2:47PM EDT | 2024-07-12 | 19.53 | 19.90 | 22.50 | +19.53 | - | 1 | 0 | 33.30% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240607P00325000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.64 | 0.48 | 0.71 | -0.19 | -22.89% | 112 | 191 | 27.42% |
| CAT240614P00325000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 1.83 | 1.49 | 1.96 | 0.00 | - | 43 | 254 | 26.60% |
| CAT240621P00325000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 2.40 | 2.17 | 2.59 | +0.01 | +0.42% | 52 | 80 | 24.17% |
| CAT240628P00325000 | 2024-05-31 3:07PM EDT | 2024-06-28 | 3.72 | 2.83 | 5.20 | +0.01 | +0.27% | 5 | 68 | 29.51% |
| CAT240705P00325000 | 2024-05-29 3:50PM EDT | 2024-07-05 | 4.50 | 2.70 | 4.30 | 0.00 | - | 4 | 15 | 23.73% |
| CAT240712P00325000 | 2024-05-30 1:10PM EDT | 2024-07-12 | 4.48 | 4.15 | 6.00 | 0.00 | - | 1 | 1 | 25.98% |
© 2024 Yahoo. All rights reserved.