Caterpillar Inc. (CAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240607C00315000 | 2024-05-31 2:42PM EDT | 2024-06-07 | 23.50 | 22.05 | 26.50 | -15.24 | -39.34% | 1 | 1 | 65.55% |
| CAT240614C00315000 | 2024-05-17 9:43AM EDT | 2024-06-14 | 40.20 | 23.75 | 26.60 | 0.00 | - | 1 | 1 | 45.12% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240607P00315000 | 2024-05-31 2:14PM EDT | 2024-06-07 | 0.18 | 0.09 | 0.26 | -0.02 | -10.00% | 53 | 78 | 33.20% |
| CAT240614P00315000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.67 | 0.55 | 0.87 | -0.26 | -27.96% | 19 | 84 | 29.79% |
| CAT240621P00315000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 1.06 | 0.92 | 1.13 | -0.04 | -3.64% | 20 | 61 | 25.84% |
| CAT240628P00315000 | 2024-05-31 3:18PM EDT | 2024-06-28 | 1.94 | 1.36 | 1.94 | -0.07 | -3.48% | 7 | 31 | 26.39% |
| CAT240712P00315000 | 2024-05-31 11:26AM EDT | 2024-07-12 | 3.20 | 1.98 | 3.05 | +0.82 | +34.45% | 1 | 7 | 25.31% |
© 2024 Yahoo. All rights reserved.