Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621C00080000 | 2024-04-26 10:27AM EDT | 2024-06-21 | 0.27 | 0.05 | 0.75 | 0.00 | - | 1 | 368 | 53.22% |
| BXP240719C00080000 | 2024-05-13 1:22PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.40 | 0.00 | - | 1 | 1,518 | 39.65% |
| BXP241018C00080000 | 2024-05-01 9:43AM EDT | 2024-10-18 | 0.85 | 0.60 | 1.10 | 0.00 | - | 4 | 2,796 | 33.57% |
| BXP250117C00080000 | 2024-05-14 2:10PM EDT | 2025-01-17 | 2.10 | 1.65 | 2.20 | 0.00 | - | 1 | 107 | 34.12% |
| BXP260116C00080000 | 2024-05-02 11:41AM EDT | 2026-01-16 | 3.70 | 4.60 | 5.10 | 0.00 | - | 1 | 17 | 31.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621P00080000 | 2024-02-26 10:55AM EDT | 2024-06-21 | 16.00 | 17.50 | 19.80 | 0.00 | - | 2 | 88 | 84.42% |
| BXP240719P00080000 | 2024-02-26 4:02PM EDT | 2024-07-19 | 17.60 | 17.10 | 18.00 | 0.00 | - | 1 | 173 | 54.00% |
| BXP241018P00080000 | 2024-04-01 12:24PM EDT | 2024-10-18 | 18.10 | 19.50 | 20.50 | 0.00 | - | - | 1 | 50.49% |
| BXP250117P00080000 | 2024-01-30 3:31PM EDT | 2025-01-17 | 15.70 | 18.50 | 19.30 | 0.00 | - | 28 | 83 | 35.97% |
| BXP260116P00080000 | 2024-04-22 1:40PM EDT | 2026-01-16 | 23.30 | 20.10 | 22.50 | 0.00 | - | 4 | 10 | 33.84% |
© 2024 Yahoo. All rights reserved.