Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621C00075000 | 2024-05-20 11:12AM EDT | 2024-06-21 | 0.25 | 0.05 | 1.45 | 0.00 | - | 3 | 695 | 59.96% |
| BXP240719C00075000 | 2024-05-17 9:32AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.35 | 0.00 | - | 7 | 965 | 34.96% |
| BXP241018C00075000 | 2024-05-22 3:34PM EDT | 2024-10-18 | 1.20 | 1.15 | 1.35 | -0.62 | -34.07% | 2 | 958 | 32.76% |
| BXP250117C00075000 | 2024-05-21 9:44AM EDT | 2025-01-17 | 2.20 | 2.05 | 2.20 | 0.00 | - | 4 | 89 | 31.36% |
| BXP260116C00075000 | 2024-05-15 10:47AM EDT | 2026-01-16 | 7.00 | 5.10 | 5.40 | 0.00 | - | 1 | 22 | 30.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621P00075000 | 2024-02-26 4:46PM EDT | 2024-06-21 | 12.50 | 12.10 | 14.00 | 0.00 | - | 1 | 15 | 59.47% |
| BXP240719P00075000 | 2024-05-15 3:15PM EDT | 2024-07-19 | 11.00 | 11.80 | 14.70 | 0.00 | - | 2 | 155 | 53.69% |
| BXP241018P00075000 | 2024-04-05 9:48AM EDT | 2024-10-18 | 16.10 | 14.10 | 16.10 | 0.00 | - | 2 | 7 | 44.59% |
| BXP250117P00075000 | 2024-04-23 11:22AM EDT | 2025-01-17 | 14.90 | 14.30 | 17.70 | 0.00 | - | 12 | 146 | 44.02% |
| BXP260116P00075000 | 2024-01-29 4:26PM EDT | 2026-01-16 | 16.40 | 18.80 | 19.70 | 0.00 | - | - | 12 | 34.35% |
© 2024 Yahoo. All rights reserved.