Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621C00070000 | 2024-05-21 3:41PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BXP240719C00070000 | 2024-05-20 1:55PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BXP241018C00070000 | 2024-05-20 10:35AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BXP250117C00070000 | 2024-05-20 2:05PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| BXP260116C00070000 | 2024-05-21 11:53AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621P00070000 | 2024-05-17 2:31PM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BXP240719P00070000 | 2024-05-20 9:39AM EDT | 2024-07-19 | 8.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP241018P00070000 | 2024-02-16 4:04PM EDT | 2024-10-18 | 9.30 | 11.60 | 12.10 | 0.00 | - | 42 | 36 | 45.58% |
| BXP250117P00070000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 13.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP260116P00070000 | 2024-03-28 2:27PM EDT | 2026-01-16 | 15.40 | 16.30 | 18.80 | 0.00 | - | 1 | 82 | 43.77% |
© 2024 Yahoo. All rights reserved.