Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621C00065000 | 2024-05-22 11:02AM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BXP240719C00065000 | 2024-05-22 3:45PM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| BXP241018C00065000 | 2024-05-22 3:52PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| BXP250117C00065000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BXP260116C00065000 | 2024-05-22 11:04AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621P00065000 | 2024-05-22 2:41PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BXP240719P00065000 | 2024-05-22 2:41PM EDT | 2024-07-19 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP241018P00065000 | 2024-05-15 10:13AM EDT | 2024-10-18 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP250117P00065000 | 2024-05-21 12:33PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP260116P00065000 | 2024-05-15 2:14PM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.