Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621C00052500 | 2024-04-22 10:27AM EDT | 2024-06-21 | 9.54 | 10.20 | 12.20 | 0.00 | - | 1 | 49 | 72.93% |
| BXP240719C00052500 | 2024-04-30 12:58PM EDT | 2024-07-19 | 10.90 | 10.50 | 12.80 | 0.00 | - | 2 | 8 | 62.82% |
| BXP241018C00052500 | 2024-05-06 11:07AM EDT | 2024-10-18 | 11.10 | 10.90 | 12.60 | 0.00 | - | 20 | 35 | 38.42% |
| BXP250117C00052500 | 2024-05-16 10:30AM EDT | 2025-01-17 | 12.80 | 12.90 | 13.90 | -1.00 | -7.25% | 1 | 8 | 39.10% |
| BXP260116C00052500 | 2024-05-17 12:24PM EDT | 2026-01-16 | 15.30 | 13.10 | 17.70 | +1.20 | +8.51% | 1 | 5 | 39.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621P00052500 | 2024-05-13 9:33AM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | -0.07 | -28.00% | 1 | 379 | 39.55% |
| BXP240719P00052500 | 2024-05-17 9:32AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 10 | 643 | 37.26% |
| BXP241018P00052500 | 2024-05-16 12:21PM EDT | 2024-10-18 | 1.75 | 1.75 | 1.95 | 0.00 | - | 1 | 39 | 38.88% |
| BXP250117P00052500 | 2024-05-15 3:20PM EDT | 2025-01-17 | 2.80 | 2.65 | 3.10 | 0.00 | - | 1 | 80 | 38.48% |
| BXP260116P00052500 | 2024-05-16 2:22PM EDT | 2026-01-16 | 6.50 | 5.70 | 6.90 | 0.00 | - | 1 | 23 | 38.99% |
© 2024 Yahoo. All rights reserved.