Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621C00050000 | 2024-03-26 3:22PM EDT | 2024-06-21 | 11.90 | 11.30 | 14.20 | 0.00 | - | 3 | 53 | 73.39% |
| BXP240719C00050000 | 2024-05-16 10:34AM EDT | 2024-07-19 | 14.15 | 11.80 | 15.40 | 0.00 | - | 1 | 47 | 73.93% |
| BXP241018C00050000 | 2024-05-09 2:56PM EDT | 2024-10-18 | 12.70 | 12.60 | 14.80 | 0.00 | - | 13 | 49 | 41.48% |
| BXP250117C00050000 | 2024-05-17 11:35AM EDT | 2025-01-17 | 14.90 | 13.60 | 17.00 | +0.30 | +2.05% | 5 | 26 | 48.54% |
| BXP260116C00050000 | 2024-05-17 12:58PM EDT | 2026-01-16 | 16.70 | 14.60 | 18.80 | -2.00 | -10.70% | 1 | 27 | 38.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621P00050000 | 2024-05-17 12:40PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.25 | +0.01 | +8.33% | 1 | 637 | 50.10% |
| BXP240719P00050000 | 2024-05-10 1:24PM EDT | 2024-07-19 | 0.45 | 0.25 | 0.35 | 0.00 | - | 10 | 1,083 | 40.43% |
| BXP241018P00050000 | 2024-05-16 12:13PM EDT | 2024-10-18 | 1.35 | 1.25 | 1.45 | +0.15 | +12.50% | 5 | 96 | 39.95% |
| BXP250117P00050000 | 2024-05-09 1:12PM EDT | 2025-01-17 | 2.90 | 2.25 | 2.40 | 0.00 | - | 5 | 523 | 38.95% |
| BXP260116P00050000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 5.60 | 4.10 | 6.80 | 0.00 | - | 1 | 63 | 42.88% |
© 2024 Yahoo. All rights reserved.