Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621C00047500 | 2024-04-04 1:44PM EDT | 2024-06-21 | 15.60 | 12.00 | 15.90 | 0.00 | - | 2 | 4 | 88.57% |
| BXP240719C00047500 | 2024-03-28 10:42AM EDT | 2024-07-19 | 18.40 | 13.10 | 15.20 | 0.00 | - | 2 | 2 | 47.17% |
| BXP241018C00047500 | 2024-04-19 11:01AM EDT | 2024-10-18 | 14.03 | 15.40 | 16.80 | 0.00 | - | 2 | 2 | 50.42% |
| BXP250117C00047500 | 2024-05-10 11:43AM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BXP260116C00047500 | 2024-05-09 11:19AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621P00047500 | 2024-05-02 10:19AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BXP240719P00047500 | 2024-05-20 3:51PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BXP241018P00047500 | 2024-05-16 3:59PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BXP250117P00047500 | 2024-05-02 10:49AM EDT | 2025-01-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BXP260116P00047500 | 2024-05-20 11:30AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.