Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00155000 | 2024-06-17 1:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 708 | 78.13% |
| BX240719C00155000 | 2024-05-28 2:45PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.31 | 0.00 | - | 2 | 209 | 53.91% |
| BX240816C00155000 | 2024-06-11 12:57PM EDT | 2024-08-16 | 0.17 | 0.08 | 0.53 | 0.00 | - | 10 | 32 | 37.57% |
| BX240920C00155000 | 2024-06-14 9:41AM EDT | 2024-09-20 | 0.45 | 0.35 | 0.70 | 0.00 | - | 3 | 87 | 31.76% |
| BX241018C00155000 | 2024-06-13 1:01PM EDT | 2024-10-18 | 0.93 | 0.73 | 1.08 | 0.00 | - | 4 | 580 | 31.07% |
| BX241115C00155000 | 2024-06-13 1:13PM EDT | 2024-11-15 | 1.50 | 1.30 | 1.58 | 0.00 | - | 1 | 1,885 | 31.15% |
| BX241220C00155000 | 2024-06-14 12:11PM EDT | 2024-12-20 | 1.80 | 1.88 | 2.12 | 0.00 | - | 24 | 31 | 30.71% |
| BX250117C00155000 | 2024-06-17 3:23PM EDT | 2025-01-17 | 2.56 | 2.33 | 2.72 | +0.17 | +7.11% | 4 | 995 | 31.10% |
| BX250321C00155000 | 2024-05-28 1:31PM EDT | 2025-03-21 | 3.90 | 3.15 | 3.95 | 0.00 | - | 11 | 59 | 31.34% |
| BX250620C00155000 | 2024-06-11 12:57PM EDT | 2025-06-20 | 4.35 | 4.90 | 5.50 | 0.00 | - | 100 | 189 | 31.15% |
| BX251219C00155000 | 2024-04-19 11:09AM EDT | 2025-12-19 | 7.80 | 9.40 | 11.35 | 0.00 | - | 8 | 21 | 36.30% |
| BX260116C00155000 | 2024-06-10 11:18AM EDT | 2026-01-16 | 7.70 | 8.30 | 9.45 | 0.00 | - | 10 | 23 | 32.12% |
| BX261218C00155000 | 2024-06-17 12:25PM EDT | 2026-12-18 | 12.00 | 11.25 | 14.20 | +0.50 | +4.35% | 3 | 1 | 31.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00155000 | 2024-05-08 3:36PM EDT | 2024-06-21 | 35.22 | 35.30 | 39.10 | 0.00 | - | 1 | 0 | 271.24% |
| BX250117P00155000 | 2024-02-06 12:28PM EDT | 2025-01-17 | 35.10 | 32.55 | 33.30 | 0.00 | - | 2 | 1 | 19.39% |
| BX251219P00155000 | 2023-08-22 10:24AM EDT | 2025-12-19 | 56.15 | 45.00 | 49.00 | 0.00 | - | 1 | 0 | 44.61% |
© 2024 Yahoo. All rights reserved.