Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607C00127000 | 2024-05-31 3:26PM EDT | 2024-06-07 | 0.19 | 0.20 | 0.29 | 0.00 | - | 46 | 115 | 33.69% |
| BX240614C00127000 | 2024-05-31 2:00PM EDT | 2024-06-14 | 0.61 | 0.00 | 1.13 | +0.02 | +3.39% | 2 | 958 | 37.04% |
| BX240621C00127000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 1.00 | 1.10 | 1.26 | 0.00 | - | 1 | 98 | 31.32% |
| BX240628C00127000 | 2024-05-31 1:48PM EDT | 2024-06-28 | 1.33 | 1.44 | 1.90 | +0.21 | +18.75% | 2 | 81 | 32.85% |
| BX240705C00127000 | 2024-05-31 3:31PM EDT | 2024-07-05 | 1.69 | 1.42 | 2.59 | +0.65 | +62.50% | 2 | 4 | 34.58% |
| BX240712C00127000 | 2024-05-31 1:12PM EDT | 2024-07-12 | 1.64 | 1.79 | 2.64 | -0.12 | -6.82% | 1 | 10 | 31.84% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607P00127000 | 2024-05-30 3:02PM EDT | 2024-06-07 | 8.14 | 4.85 | 7.20 | +0.37 | +4.76% | 3 | 13 | 44.92% |
| BX240614P00127000 | 2024-05-23 2:43PM EDT | 2024-06-14 | 4.85 | 5.90 | 8.25 | 0.00 | - | 8 | 88 | 45.41% |
| BX240621P00127000 | 2024-05-28 1:12PM EDT | 2024-06-21 | 6.46 | 6.50 | 7.55 | 0.00 | - | 2 | 19 | 28.93% |
| BX240628P00127000 | 2024-05-22 3:16PM EDT | 2024-06-28 | 4.15 | 6.00 | 9.15 | 0.00 | - | 11 | 11 | 39.32% |
| BX240712P00127000 | 2024-05-30 10:00AM EDT | 2024-07-12 | 10.25 | 7.70 | 10.05 | 0.00 | - | 2 | 2 | 37.94% |
© 2024 Yahoo. All rights reserved.