Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:124.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00124000 | 2024-06-18 9:53AM EDT | 2024-06-21 | 0.60 | 0.57 | 0.67 | -0.23 | -27.71% | 13 | 2,834 | 22.61% |
| BX240628C00124000 | 2024-06-17 3:28PM EDT | 2024-06-28 | 1.71 | 1.53 | 1.68 | 0.00 | - | 48 | 140 | 25.98% |
| BX240705C00124000 | 2024-06-17 11:53AM EDT | 2024-07-05 | 1.70 | 2.09 | 2.62 | 0.00 | - | 3 | 175 | 29.05% |
| BX240712C00124000 | 2024-06-17 2:58PM EDT | 2024-07-12 | 3.05 | 2.59 | 2.92 | 0.00 | - | 4 | 70 | 27.00% |
| BX240726C00124000 | 2024-06-12 12:05PM EDT | 2024-07-26 | 6.20 | 3.85 | 4.70 | 0.00 | - | - | 47 | 32.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00124000 | 2024-06-17 1:10PM EDT | 2024-06-21 | 2.86 | 2.10 | 2.35 | 0.00 | - | 10 | 83 | 32.91% |
| BX240628P00124000 | 2024-06-14 3:02PM EDT | 2024-06-28 | 4.28 | 2.96 | 3.15 | 0.00 | - | 10 | 13 | 29.44% |
| BX240712P00124000 | 2024-06-13 11:29AM EDT | 2024-07-12 | 4.35 | 3.95 | 4.25 | 0.00 | - | 3 | 3 | 28.17% |
| BX240726P00124000 | 2024-06-17 2:04PM EDT | 2024-07-26 | 5.60 | 5.20 | 5.80 | 0.00 | - | 2 | 40 | 32.26% |
© 2024 Yahoo. All rights reserved.